Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.67	25.90	24.99	25.18	1,605,915	-0.46(-1.79%)
Jun 29, 2017	25.87	26.09	25.25	25.64	1,424,862	-0.19(-0.74%)
Jun 28, 2017	25.37	26.09	25.37	25.83	1,644,318	+0.61(+2.43%)
Jun 27, 2017	25.87	26.06	25.18	25.21	1,684,633	-0.67(-2.59%)
Jun 26, 2017	25.67	26.09	25.44	25.88	1,412,450	+0.33(+1.27%)
Jun 23, 2017	25.02	25.71	24.56	25.56	1,876,879	+0.57(+2.30%)
Jun 22, 2017	25.41	25.48	24.87	24.99	1,363,307	-0.34(-1.36%)
Jun 21, 2017	25.25	25.67	24.79	25.33	2,057,310	+0.04(+0.15%)
Jun 20, 2017	26.63	26.63	25.18	25.29	4,023,011	-1.34(-5.03%)
Jun 19, 2017	26.94	27.01	26.32	26.63	1,865,375	-0.23(-0.85%)
Jun 16, 2017	27.47	27.66	26.71	26.86	3,263,562	-0.80(-2.90%)
Jun 15, 2017	26.44	28.51	26.17	27.66	8,401,416	+0.99(+3.73%)
Jun 14, 2017	26.82	26.90	26.36	26.67	1,725,083	-0.23(-0.85%)
Jun 13, 2017	26.59	26.96	26.44	26.90	1,958,154	+0.42(+1.59%)
Jun 12, 2017	26.29	26.86	25.94	26.48	2,298,705	+0.27(+1.02%)
Jun 09, 2017	26.06	26.40	25.90	26.21	2,542,911	+0.11(+0.44%)
Jun 08, 2017	26.52	26.54	25.98	26.09	1,483,976	-0.50(-1.87%)
Jun 07, 2017	25.83	26.71	25.56	26.59	4,185,096	+0.84(+3.27%)
Jun 06, 2017	25.71	25.94	25.60	25.75	1,181,312	-0.15(-0.59%)
Jun 05, 2017	25.75	26.00	25.48	25.90	2,286,986	+0.04(+0.15%)
Jun 02, 2017	25.18	25.98	25.18	25.87	2,279,075	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.