Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.50	15.26	14.29	15.20	2,090,520	+0.61(+4.18%)
Jun 29, 2020	14.06	14.94	13.74	14.59	3,583,754	+0.76(+5.48%)
Jun 26, 2020	15.10	15.24	13.62	13.84	10,513,558	-1.29(-8.55%)
Jun 25, 2020	14.96	15.47	14.57	15.13	2,237,979	-0.12(-0.81%)
Jun 24, 2020	15.78	15.87	14.54	15.25	1,926,560	-0.82(-5.07%)
Jun 23, 2020	16.31	16.69	15.93	16.07	2,486,052	+0.02(+0.10%)
Jun 22, 2020	15.66	16.27	15.33	16.05	1,316,375	+0.35(+2.20%)
Jun 19, 2020	16.40	16.45	15.37	15.71	2,647,756	-0.43(-2.65%)
Jun 18, 2020	15.41	16.47	15.26	16.13	1,513,507	+0.45(+2.89%)
Jun 17, 2020	16.27	16.27	15.45	15.68	1,324,255	-0.55(-3.40%)
Jun 16, 2020	17.28	17.47	16.07	16.23	1,005,669	-0.02(-0.10%)
Jun 15, 2020	15.07	16.59	14.96	16.25	1,689,570	+0.36(+2.28%)
Jun 12, 2020	16.75	16.95	15.11	15.89	2,449,350	+0.13(+0.84%)
Jun 11, 2020	16.59	16.72	15.66	15.75	3,227,302	-2.10(-11.76%)
Jun 10, 2020	18.76	18.83	17.54	17.85	2,352,296	-1.09(-5.74%)
Jun 09, 2020	19.93	20.42	18.82	18.94	3,114,378	-1.56(-7.59%)
Jun 08, 2020	21.85	21.85	19.58	20.50	2,908,045	+0.10(+0.48%)
Jun 05, 2020	19.11	20.82	19.11	20.40	2,753,759	+2.34(+12.95%)
Jun 04, 2020	16.90	18.10	16.47	18.06	1,422,688	+1.20(+7.13%)
Jun 03, 2020	17.05	17.48	16.27	16.86	2,422,830	+0.18(+1.09%)
Jun 02, 2020	16.20	16.82	16.14	16.68	2,603,767	+0.78(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.