Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.32	28.90	28.22	28.66	407,531	+0.20(+0.70%)
Jun 29, 2021	29.52	29.77	28.39	28.46	297,854	-0.85(-2.91%)
Jun 28, 2021	30.14	30.15	29.03	29.32	399,507	-0.73(-2.44%)
Jun 25, 2021	29.54	30.79	29.53	30.05	1,023,708	+0.61(+2.08%)
Jun 24, 2021	28.89	29.48	28.89	29.44	320,516	+0.52(+1.79%)
Jun 23, 2021	28.19	29.33	28.12	28.92	445,590	+0.48(+1.70%)
Jun 22, 2021	28.38	28.55	27.46	28.44	564,130	+0.15(+0.52%)
Jun 21, 2021	27.67	28.38	27.28	28.29	421,911	+0.82(+2.98%)
Jun 18, 2021	27.05	27.54	26.98	27.47	980,332	-0.14(-0.50%)
Jun 17, 2021	27.95	28.20	27.07	27.61	427,314	-0.32(-1.14%)
Jun 16, 2021	27.77	27.98	27.18	27.93	422,959	+0.06(+0.22%)
Jun 15, 2021	27.96	28.08	27.66	27.87	416,145	+0.08(+0.28%)
Jun 14, 2021	27.95	28.46	27.48	27.79	452,333	+0.05(+0.19%)
Jun 11, 2021	28.01	28.21	27.45	27.74	368,643	-0.03(-0.12%)
Jun 10, 2021	28.58	28.77	27.65	27.77	970,669	-0.72(-2.54%)
Jun 09, 2021	29.14	29.14	28.47	28.50	317,171	-0.51(-1.75%)
Jun 08, 2021	28.81	29.17	28.43	29.01	319,198	+0.15(+0.51%)
Jun 07, 2021	28.93	29.11	28.56	28.86	264,890	+0.02(+0.06%)
Jun 04, 2021	29.20	29.20	28.55	28.84	460,365	-0.25(-0.86%)
Jun 03, 2021	29.74	29.80	28.54	29.09	674,889	-0.78(-2.60%)
Jun 02, 2021	29.82	29.95	29.40	29.87	548,308	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.