Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.44	18.05	17.24	17.89	703,513	+0.31(+1.75%)
Jun 29, 2022	18.49	18.56	17.49	17.58	693,836	-0.89(-4.80%)
Jun 28, 2022	18.79	19.25	18.43	18.47	955,679	-0.16(-0.85%)
Jun 27, 2022	18.60	18.88	18.41	18.63	582,175	+0.22(+1.19%)
Jun 24, 2022	17.49	18.41	17.49	18.41	2,536,878	+0.96(+5.48%)
Jun 23, 2022	17.16	17.48	16.81	17.45	750,745	+0.32(+1.84%)
Jun 22, 2022	16.99	17.43	16.77	17.14	913,674	-0.09(-0.51%)
Jun 21, 2022	17.16	17.80	16.87	17.22	951,167	+0.36(+2.13%)
Jun 17, 2022	17.02	17.33	16.57	16.87	1,263,659	-0.11(-0.67%)
Jun 16, 2022	17.84	18.00	16.80	16.98	1,092,466	-1.39(-7.59%)
Jun 15, 2022	18.25	18.84	18.08	18.37	1,042,843	+0.44(+2.44%)
Jun 14, 2022	17.30	18.01	16.95	17.94	825,164	+0.71(+4.12%)
Jun 13, 2022	18.43	18.54	17.11	17.22	937,641	-1.81(-9.49%)
Jun 10, 2022	19.48	19.54	18.98	19.03	714,965	-0.70(-3.56%)
Jun 09, 2022	20.06	20.16	19.70	19.73	549,059	-0.31(-1.53%)
Jun 08, 2022	20.41	20.57	19.81	20.04	665,903	-0.62(-3.01%)
Jun 07, 2022	20.24	20.67	20.02	20.66	551,416	+0.20(+0.99%)
Jun 06, 2022	20.49	20.72	20.08	20.46	711,126	+0.11(+0.56%)
Jun 03, 2022	20.93	20.93	20.27	20.35	624,298	-0.88(-4.13%)
Jun 02, 2022	20.89	21.27	20.77	21.22	543,654	+0.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.