Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.250
1.340
1.210
1.290
99,226
+0.05(+4.03%)
Jun 29, 2020
1.210
1.330
1.160
1.240
130,069
+0.02(+1.64%)
Jun 26, 2020
1.370
1.370
1.210
1.220
174,300
-0.18(-12.86%)
Jun 25, 2020
1.140
1.450
1.110
1.400
610,465
+0.24(+20.69%)
Jun 24, 2020
1.210
1.210
1.100
1.160
132,509
-0.07(-5.69%)
Jun 23, 2020
1.150
1.270
1.150
1.230
126,668
+0.06(+5.13%)
Jun 22, 2020
1.340
1.340
1.110
1.170
231,916
-0.12(-9.30%)
Jun 19, 2020
1.390
1.440
1.210
1.290
770,800
+0.19(+17.27%)
Jun 18, 2020
1.070
1.290
1.030
1.100
1,001,817
+0.02(+1.86%)
Jun 17, 2020
1.100
1.110
1.030
1.080
51,998
-0.01(-0.93%)
Jun 16, 2020
1.130
1.200
1.060
1.090
52,960
+0.02(+1.87%)
Jun 15, 2020
1.050
1.110
0.9500
1.070
143,572
-0.01(-0.93%)
Jun 12, 2020
1.130
1.160
1.060
1.080
112,800
-0.01(-0.92%)
Jun 11, 2020
1.210
1.350
1.080
1.090
241,130
-0.32(-22.70%)
Jun 10, 2020
1.510
1.530
1.370
1.410
130,481
-0.11(-7.24%)
Jun 09, 2020
1.570
1.741
1.380
1.520
432,145
-0.03(-1.94%)
Jun 08, 2020
1.300
1.550
1.300
1.550
365,612
+0.27(+21.09%)
Jun 05, 2020
1.240
1.400
1.190
1.280
454,100
+0.14(+12.28%)
Jun 04, 2020
1.170
1.238
1.072
1.140
321,968
-0.05(-4.20%)
Jun 03, 2020
1.040
1.290
1.030
1.190
1,445,619
+0.14(+13.33%)
Jun 02, 2020
1.010
1.070
0.9601
1.050
130,898
+0.05(+5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.