Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.70	24.73	23.26	24.41	494,829	+0.65(+2.74%)
Jun 29, 2021	24.39	24.39	23.34	23.76	408,766	-0.43(-1.78%)
Jun 28, 2021	24.97	25.31	24.02	24.19	433,308	-0.54(-2.18%)
Jun 25, 2021	25.50	25.51	24.25	24.73	2,396,763	-0.69(-2.71%)
Jun 24, 2021	25.12	26.05	24.99	25.42	347,342	+0.60(+2.42%)
Jun 23, 2021	24.57	25.12	24.48	24.82	408,394	+0.05(+0.20%)
Jun 22, 2021	24.72	25.02	24.13	24.77	343,828	-0.23(-0.92%)
Jun 21, 2021	25.22	25.63	24.60	25.00	542,084	-0.20(-0.79%)
Jun 18, 2021	25.11	25.36	23.50	25.20	3,163,081	-0.13(-0.51%)
Jun 17, 2021	25.50	26.02	24.50	25.33	443,516	-0.39(-1.52%)
Jun 16, 2021	25.41	26.58	25.18	25.72	483,750	+0.17(+0.67%)
Jun 15, 2021	28.60	28.60	24.77	25.55	770,255	-2.88(-10.13%)
Jun 14, 2021	27.77	29.06	27.01	28.43	723,375	+0.83(+3.01%)
Jun 11, 2021	26.35	27.65	26.32	27.60	370,345	+1.26(+4.78%)
Jun 10, 2021	26.69	26.80	25.57	26.34	303,362	-0.45(-1.68%)
Jun 09, 2021	27.08	27.99	26.47	26.79	403,667	-0.07(-0.26%)
Jun 08, 2021	26.86	27.59	26.43	26.86	311,707	+0.46(+1.74%)
Jun 07, 2021	24.83	26.75	24.50	26.40	840,118	+1.69(+6.84%)
Jun 04, 2021	24.24	24.98	24.20	24.71	522,721	+0.62(+2.57%)
Jun 03, 2021	24.32	24.70	23.53	24.09	432,228	-0.64(-2.59%)
Jun 02, 2021	24.69	25.01	23.79	24.73	500,842	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.