Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6800	0.6800	0.6260	0.6398	891,744	-0.05(-6.97%)
Jun 29, 2022	0.7300	0.7300	0.6701	0.6877	756,158	-0.04(-6.01%)
Jun 28, 2022	0.7550	0.7599	0.7200	0.7317	471,090	-0.02(-2.36%)
Jun 27, 2022	0.7850	0.7900	0.7224	0.7494	548,510	+0.01(+1.27%)
Jun 24, 2022	0.7700	0.7900	0.7000	0.7400	2,409,507	-0.02(-2.67%)
Jun 23, 2022	0.7030	0.7730	0.7000	0.7603	887,877	+0.05(+6.60%)
Jun 22, 2022	0.6800	0.7410	0.6800	0.7132	907,169	-0.00(-0.38%)
Jun 21, 2022	0.7100	0.7570	0.6500	0.7159	1,316,471	+0.01(+1.39%)
Jun 17, 2022	0.7499	0.7600	0.7000	0.7061	2,418,429	-0.02(-2.85%)
Jun 16, 2022	0.8600	0.9000	0.7120	0.7268	6,838,384	-0.16(-17.80%)
Jun 15, 2022	0.8500	0.8938	0.8350	0.8842	5,465,873	+0.05(+5.89%)
Jun 14, 2022	0.8100	0.8900	0.8029	0.8350	411,522	+0.02(+1.85%)
Jun 13, 2022	0.9000	0.9000	0.8010	0.8198	667,755	-0.04(-5.02%)
Jun 10, 2022	0.9100	0.9400	0.8500	0.8631	445,579	-0.05(-5.32%)
Jun 09, 2022	0.9100	0.9535	0.9050	0.9116	392,685	+0.01(+1.08%)
Jun 08, 2022	0.9300	0.9300	0.8750	0.9019	320,385	+0.02(+2.47%)
Jun 07, 2022	0.9100	0.9171	0.8700	0.8802	531,005	-0.01(-0.73%)
Jun 06, 2022	0.9100	1.000	0.8600	0.8867	718,620	-0.07(-7.64%)
Jun 03, 2022	0.9507	0.9800	0.9289	0.9600	355,243	+0.01(+1.05%)
Jun 02, 2022	0.9900	1.000	0.9451	0.9500	359,969	-0.03(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.