Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.5878	0.5878	0.5660	0.5747	42,020	-0.04(-7.04%)
Jun 28, 2011	0.5921	0.6182	0.6182	0.6182	11,254	+0.00(+0.70%)
Jun 24, 2011	0.6139	0.6139	0.6139	0.6139	459	+0.00(+0.00%)
Jun 23, 2011	0.6139	0.6139	0.6139	0.6139	482	+0.00(+0.00%)
Jun 22, 2011	0.6313	0.6313	0.6139	0.6139	8,015	+0.00(+0.00%)
Jun 17, 2011	0.5921	0.6139	0.6139	0.6139	1,148	+0.03(+4.44%)
Jun 15, 2011	0.5921	0.5878	0.5878	0.5878	14,699	+0.00(+0.75%)
Jun 14, 2011	0.5791	0.6008	0.5703	0.5834	9,389	-0.03(-4.29%)
Jun 13, 2011	0.6357	0.6357	0.6095	0.6095	20,104	-0.03(-4.11%)
Jun 10, 2011	0.6357	0.6444	0.6226	0.6357	9,417	+0.00(+0.00%)
Jun 09, 2011	0.6487	0.6487	0.6226	0.6357	18,834	+0.01(+1.39%)
Jun 08, 2011	0.6313	0.6313	0.6226	0.6269	2,526	+0.00(+0.00%)
Jun 07, 2011	0.6444	0.6487	0.6269	0.6269	33,067	-0.01(-2.04%)
Jun 06, 2011	0.6444	0.6444	0.6400	0.6400	8,383	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.