Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.345	6.430	6.206	6.226	242,653	-0.10(-1.61%)
Jun 29, 2005	6.308	6.423	6.211	6.328	349,255	+0.03(+0.47%)
Jun 28, 2005	6.154	6.420	6.152	6.298	304,699	+0.20(+3.26%)
Jun 27, 2005	6.072	6.109	5.988	6.099	547,767	+0.02(+0.41%)
Jun 24, 2005	6.097	6.201	6.005	6.075	1,166,607	-0.01(-0.24%)
Jun 23, 2005	6.365	6.365	6.067	6.089	634,979	-0.30(-4.74%)
Jun 22, 2005	6.492	6.584	6.313	6.393	562,169	-0.05(-0.81%)
Jun 21, 2005	6.634	6.684	6.410	6.445	471,670	-0.19(-2.85%)
Jun 20, 2005	6.850	6.897	6.579	6.634	510,531	-0.23(-3.40%)
Jun 17, 2005	6.741	6.885	6.723	6.867	539,213	+0.14(+2.14%)
Jun 16, 2005	6.582	6.733	6.505	6.723	349,398	+0.19(+2.93%)
Jun 15, 2005	6.413	6.686	6.413	6.532	525,709	+0.13(+2.10%)
Jun 14, 2005	6.398	6.532	6.278	6.398	705,816	-0.01(-0.23%)
Jun 13, 2005	5.998	6.559	5.998	6.413	1,600,244	+0.39(+6.48%)
Jun 10, 2005	6.365	6.437	5.841	6.022	2,093,180	-0.37(-5.83%)
Jun 09, 2005	6.567	6.567	6.370	6.395	336,964	-0.15(-2.35%)
Jun 08, 2005	6.768	6.768	6.490	6.549	506,685	-0.24(-3.48%)
Jun 07, 2005	6.778	6.930	6.664	6.785	395,978	+0.02(+0.37%)
Jun 06, 2005	6.872	6.927	6.676	6.761	463,353	-0.08(-1.16%)
Jun 03, 2005	6.751	7.059	6.721	6.840	412,983	+0.08(+1.18%)
Jun 02, 2005	6.825	6.872	6.616	6.761	332,510	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.