Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	36.00	36.33	34.86	34.96	352,940	-0.95(-2.66%)
Jun 28, 2007	35.51	36.33	35.25	35.91	209,127	+0.39(+1.09%)
Jun 27, 2007	34.70	35.61	34.30	35.52	402,700	+0.51(+1.45%)
Jun 26, 2007	35.30	35.37	34.72	35.02	458,755	-0.16(-0.45%)
Jun 25, 2007	35.02	35.89	34.80	35.17	478,011	+0.07(+0.20%)
Jun 22, 2007	35.96	36.05	34.99	35.11	756,415	-0.94(-2.62%)
Jun 21, 2007	35.21	36.14	35.01	36.05	531,379	+0.86(+2.43%)
Jun 20, 2007	35.71	36.08	35.17	35.19	304,566	-0.35(-0.98%)
Jun 19, 2007	35.54	36.04	35.32	35.54	204,486	-0.18(-0.50%)
Jun 18, 2007	36.21	36.25	35.38	35.72	299,939	-0.47(-1.29%)
Jun 15, 2007	36.83	37.01	35.90	36.19	458,057	-0.18(-0.49%)
Jun 14, 2007	35.31	36.48	35.29	36.37	294,709	+0.96(+2.72%)
Jun 13, 2007	34.94	35.55	34.67	35.40	240,997	+0.55(+1.57%)
Jun 12, 2007	34.71	35.47	34.58	34.86	451,418	+0.01(+0.03%)
Jun 11, 2007	35.00	35.45	34.68	34.85	314,978	-0.42(-1.18%)
Jun 08, 2007	35.27	35.52	34.50	35.26	412,458	-0.28(-0.78%)
Jun 07, 2007	36.68	36.94	35.28	35.54	715,344	-0.91(-2.51%)
Jun 06, 2007	36.99	37.39	36.24	36.46	409,204	-0.62(-1.66%)
Jun 05, 2007	37.21	37.69	36.95	37.07	466,978	-0.32(-0.85%)
Jun 04, 2007	37.40	37.54	36.70	37.39	246,780	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.