Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.12	37.56	36.96	37.44	204,715	+0.22(+0.59%)
Jun 29, 2011	37.28	37.50	36.84	37.22	235,397	+0.06(+0.16%)
Jun 28, 2011	36.47	37.16	36.42	37.16	183,177	+0.67(+1.83%)
Jun 27, 2011	35.94	36.52	35.87	36.50	177,630	+0.54(+1.49%)
Jun 24, 2011	36.63	36.73	35.70	35.96	269,845	-0.63(-1.71%)
Jun 23, 2011	36.08	36.72	35.79	36.59	125,776	-0.05(-0.14%)
Jun 22, 2011	36.37	37.05	36.27	36.64	239,533	+0.02(+0.05%)
Jun 21, 2011	35.93	36.74	35.59	36.62	163,160	+0.94(+2.65%)
Jun 20, 2011	35.74	35.95	35.15	35.67	110,767	+0.39(+1.10%)
Jun 17, 2011	35.75	35.83	35.07	35.28	202,671	-0.21(-0.59%)
Jun 16, 2011	35.05	35.60	34.97	35.49	115,415	+0.49(+1.39%)
Jun 15, 2011	35.02	35.41	34.92	35.01	195,401	-0.56(-1.57%)
Jun 14, 2011	35.24	35.88	35.17	35.56	156,900	+0.78(+2.23%)
Jun 13, 2011	34.97	35.05	34.64	34.79	173,982	-0.18(-0.51%)
Jun 10, 2011	34.48	35.22	34.48	34.97	345,731	+0.21(+0.60%)
Jun 09, 2011	34.20	34.98	34.01	34.76	302,657	+0.72(+2.10%)
Jun 08, 2011	34.78	34.98	33.82	34.04	260,038	-0.87(-2.51%)
Jun 07, 2011	35.41	35.41	34.85	34.92	131,395	-0.10(-0.28%)
Jun 06, 2011	35.72	35.79	34.93	35.02	147,976	-0.70(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.