Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	117.52	118.09	116.89	117.37	233,851	+0.81(+0.69%)
Jun 29, 2023	114.80	116.72	114.20	116.56	262,523	+1.92(+1.67%)
Jun 28, 2023	113.76	114.96	112.69	114.64	303,622	+0.46(+0.40%)
Jun 27, 2023	111.50	114.32	111.50	114.18	190,895	+2.93(+2.63%)
Jun 26, 2023	111.96	113.44	111.00	111.25	151,522	-0.80(-0.71%)
Jun 23, 2023	110.71	113.58	110.71	112.05	433,713	-0.28(-0.25%)
Jun 22, 2023	111.78	112.47	110.84	112.33	227,775	-0.10(-0.09%)
Jun 21, 2023	114.39	114.39	112.42	112.43	192,920	-2.55(-2.22%)
Jun 20, 2023	111.42	115.32	110.41	114.98	293,559	+3.12(+2.79%)
Jun 16, 2023	114.06	114.06	111.27	111.86	931,127	-2.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.