Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
25.38
26.61
25.38
26.58
35,100
+1.03(+4.05%)
Jun 27, 2013
25.51
25.70
25.32
25.54
0
+0.04(+0.15%)
Jun 26, 2013
25.61
25.78
25.31
25.51
0
+0.04(+0.15%)
Jun 25, 2013
25.52
25.66
25.25
25.47
0
+0.23(+0.92%)
Jun 24, 2013
25.91
25.65
25.24
25.24
0
-0.67(-2.59%)
Jun 21, 2013
25.30
25.91
25.30
25.91
10,590
+0.69(+2.73%)
Jun 20, 2013
25.91
25.91
25.16
25.22
0
-0.69(-2.66%)
Jun 19, 2013
26.19
26.20
25.91
25.91
0
-0.09(-0.36%)
Jun 18, 2013
26.87
27.02
25.91
26.00
0
-0.78(-2.92%)
Jun 17, 2013
27.95
27.95
26.65
26.78
0
-0.88(-3.17%)
Jun 14, 2013
27.84
27.84
27.53
27.66
0
-0.20(-0.74%)
Jun 13, 2013
27.91
27.91
27.69
27.86
1,978
+0.26(+0.95%)
Jun 12, 2013
27.96
27.96
27.34
27.60
4,055
-0.03(-0.10%)
Jun 11, 2013
27.51
28.05
27.48
27.63
8,405
-0.25(-0.90%)
Jun 10, 2013
28.18
28.18
27.83
27.88
0
-0.34(-1.22%)
Jun 07, 2013
28.37
28.37
27.75
28.23
0
+0.07(+0.23%)
Jun 06, 2013
28.26
28.39
26.71
28.16
0
+0.01(+0.03%)
Jun 05, 2013
28.24
28.42
28.03
28.15
0
-0.26(-0.92%)
Jun 04, 2013
27.95
28.41
27.76
28.41
0
+0.51(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.