Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.272	4.278	4.272	4.278	0	+0.01(+0.14%)
Jun 27, 2013	4.272	4.272	4.272	4.272	0	-0.01(-0.14%)
Jun 26, 2013	4.278	4.278	4.272	4.278	0	+0.01(+0.14%)
Jun 25, 2013	4.171	4.272	4.171	4.272	0	+0.02(+0.42%)
Jun 24, 2013	4.160	4.277	4.160	4.254	0	+0.01(+0.28%)
Jun 21, 2013	4.189	4.262	4.189	4.242	11,251	+0.08(+1.99%)
Jun 20, 2013	4.213	4.213	4.160	4.160	0	+0.01(+0.14%)
Jun 19, 2013	4.272	4.272	4.154	4.154	0	+0.02(+0.43%)
Jun 18, 2013	4.183	4.183	4.136	4.136	0	-0.05(-1.27%)
Jun 17, 2013	4.213	4.278	4.160	4.189	0	+0.03(+0.71%)
Jun 14, 2013	4.160	4.160	4.130	4.160	0	+0.03(+0.71%)
Jun 13, 2013	4.130	4.160	4.130	4.130	3,199	+0.04(+0.86%)
Jun 12, 2013	4.130	4.172	4.095	4.095	3,792	-0.01(-0.36%)
Jun 11, 2013	4.101	4.110	4.101	4.110	1,016	-0.02(-0.50%)
Jun 10, 2013	4.136	4.142	4.130	4.130	0	+0.00(+0.00%)
Jun 07, 2013	4.148	4.172	4.130	4.130	0	-0.01(-0.29%)
Jun 06, 2013	4.172	4.195	4.136	4.142	0	-0.09(-2.23%)
Jun 05, 2013	4.225	4.236	4.196	4.236	0	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.