Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
30.70
30.70
30.46
30.53
13,860
-0.17(-0.55%)
Jun 29, 2004
30.83
30.86
30.53
30.70
5,514
+0.17(+0.55%)
Jun 28, 2004
31.44
31.44
30.19
30.53
27,571
-0.67(-2.15%)
Jun 25, 2004
30.86
31.20
30.70
31.20
4,322
+0.67(+2.20%)
Jun 24, 2004
29.46
30.86
29.19
30.53
3,278
+1.17(+4.00%)
Jun 23, 2004
27.17
29.36
27.17
29.36
4,023
+1.85(+6.71%)
Jun 22, 2004
27.51
27.51
27.51
27.51
298
+1.17(+4.46%)
Jun 21, 2004
27.01
27.01
26.34
26.34
2,831
-0.50(-1.87%)
Jun 18, 2004
26.84
26.84
26.84
26.84
183
+0.00(+0.00%)
Jun 17, 2004
26.84
26.84
26.84
26.84
149
-0.07(-0.25%)
Jun 16, 2004
26.91
26.91
26.91
26.91
149
+0.00(+0.00%)
Jun 15, 2004
26.91
26.91
26.91
26.91
0
+0.00(+0.00%)
Jun 14, 2004
26.91
26.91
26.91
26.91
0
+0.00(+0.00%)
Jun 10, 2004
26.91
26.91
26.91
26.91
149
-0.27(-0.99%)
Jun 09, 2004
27.17
27.17
27.17
27.17
0
+0.00(+0.00%)
Jun 08, 2004
27.17
27.17
26.91
27.17
894
+0.27(+1.00%)
Jun 07, 2004
26.91
26.91
26.91
26.91
298
-0.44(-1.60%)
Jun 04, 2004
27.34
27.34
27.34
27.34
447
+0.17(+0.62%)
Jun 03, 2004
27.17
27.17
27.17
27.17
0
+0.00(+0.00%)
Jun 02, 2004
27.17
27.17
27.17
27.17
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.