Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
16.53
16.80
16.46
16.46
17,017
-0.08(-0.49%)
Jun 29, 2010
16.65
17.05
16.46
16.54
36,680
-1.84(-10.00%)
Jun 25, 2010
15.06
18.87
14.80
18.38
554,290
+3.33(+22.12%)
Jun 24, 2010
14.57
15.25
14.44
15.05
28,420
+0.17(+1.14%)
Jun 23, 2010
15.04
15.05
14.81
14.88
18,046
+0.03(+0.23%)
Jun 22, 2010
15.08
15.08
14.81
14.84
12,330
-0.16(-1.04%)
Jun 21, 2010
15.14
15.15
14.84
15.00
12,132
+0.02(+0.14%)
Jun 18, 2010
15.09
15.09
14.67
14.98
45,501
-0.02(-0.14%)
Jun 17, 2010
14.91
15.19
14.58
15.00
25,538
+0.03(+0.23%)
Jun 16, 2010
14.76
15.01
14.76
14.97
32,393
-0.09(-0.59%)
Jun 15, 2010
14.48
15.08
14.48
15.05
18,644
+0.18(+1.18%)
Jun 14, 2010
15.00
15.18
14.81
14.88
4,961
+0.02(+0.14%)
Jun 11, 2010
15.18
15.19
14.62
14.86
18,451
-0.05(-0.32%)
Jun 10, 2010
14.96
14.96
14.32
14.91
18,545
+0.14(+0.92%)
Jun 09, 2010
14.10
14.77
14.06
14.77
6,048
+0.87(+6.24%)
Jun 08, 2010
13.81
13.96
13.75
13.90
7,370
+0.12(+0.89%)
Jun 07, 2010
14.03
14.15
13.70
13.78
13,510
-0.05(-0.34%)
Jun 04, 2010
14.43
14.43
13.83
13.83
16,925
-0.75(-5.16%)
Jun 03, 2010
14.57
14.70
14.38
14.58
9,350
+0.09(+0.61%)
Jun 02, 2010
14.42
14.56
14.10
14.49
7,994
+0.46(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.