Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
14.82
15.19
14.81
14.97
20,785
+0.23(+1.58%)
Jun 29, 2011
14.91
14.95
14.74
14.74
7,786
-0.10(-0.66%)
Jun 28, 2011
14.92
15.16
14.71
14.84
20,394
-0.04(-0.24%)
Jun 27, 2011
15.22
15.36
14.68
14.87
62,445
-0.17(-1.12%)
Jun 24, 2011
15.92
16.00
14.80
15.04
206,112
-0.81(-5.10%)
Jun 23, 2011
15.57
15.89
15.50
15.85
12,788
+0.10(+0.63%)
Jun 22, 2011
15.86
16.00
15.74
15.75
16,733
-0.20(-1.28%)
Jun 21, 2011
15.83
15.98
15.67
15.96
17,779
+0.20(+1.30%)
Jun 20, 2011
15.65
15.81
15.40
15.75
22,492
+0.31(+2.00%)
Jun 17, 2011
15.44
15.66
15.31
15.44
29,031
+0.09(+0.60%)
Jun 16, 2011
15.10
15.40
14.85
15.35
17,927
+0.25(+1.63%)
Jun 15, 2011
15.14
15.25
15.01
15.10
9,085
-0.26(-1.69%)
Jun 14, 2011
15.02
15.37
15.02
15.36
9,957
+0.49(+3.31%)
Jun 13, 2011
14.89
14.99
14.84
14.87
11,780
+0.03(+0.19%)
Jun 10, 2011
15.03
15.08
14.82
14.84
11,823
-0.25(-1.63%)
Jun 09, 2011
15.06
15.10
15.01
15.09
5,738
+0.11(+0.70%)
Jun 08, 2011
14.82
15.06
14.82
14.98
4,409
+0.11(+0.76%)
Jun 07, 2011
14.84
14.98
14.68
14.87
7,834
+0.18(+1.20%)
Jun 06, 2011
14.74
14.85
14.67
14.70
14,062
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.