Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
17.03
17.31
16.82
17.27
82,311
+0.18(+1.03%)
Jun 27, 2013
16.91
17.14
16.75
17.09
0
+0.23(+1.37%)
Jun 26, 2013
17.11
17.11
16.73
16.86
0
-0.14(-0.81%)
Jun 25, 2013
16.40
17.11
16.40
17.00
0
+0.46(+2.78%)
Jun 24, 2013
16.57
16.74
16.12
16.54
0
-0.15(-0.92%)
Jun 21, 2013
16.16
16.85
16.16
16.69
48,953
+0.61(+3.82%)
Jun 20, 2013
16.24
16.52
15.89
16.08
0
-0.43(-2.60%)
Jun 19, 2013
16.61
16.87
16.36
16.51
0
-0.25(-1.47%)
Jun 18, 2013
16.62
16.84
16.62
16.75
0
+0.17(+1.02%)
Jun 17, 2013
16.41
16.79
16.29
16.58
0
+0.28(+1.74%)
Jun 14, 2013
17.04
17.07
16.30
16.30
0
-0.76(-4.45%)
Jun 13, 2013
16.31
17.15
16.22
17.06
19,060
+0.77(+4.71%)
Jun 12, 2013
16.66
16.66
16.27
16.29
5,059
-0.28(-1.67%)
Jun 11, 2013
16.55
16.66
16.22
16.57
11,101
-0.22(-1.33%)
Jun 10, 2013
16.80
16.80
16.64
16.79
0
-0.02(-0.14%)
Jun 07, 2013
17.09
17.11
16.63
16.81
0
-0.12(-0.68%)
Jun 06, 2013
16.83
16.94
16.74
16.93
18,325
+0.16(+0.96%)
Jun 05, 2013
16.78
16.96
16.48
16.77
0
+0.02(+0.14%)
Jun 04, 2013
16.87
17.11
16.47
16.74
0
-0.13(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.