Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
22.19
22.30
21.96
22.07
22,864
+0.12(+0.53%)
Jun 29, 2015
22.12
22.33
21.10
21.95
44,805
-0.38(-1.70%)
Jun 26, 2015
21.95
22.38
21.27
22.34
173,747
+0.31(+1.39%)
Jun 25, 2015
22.66
22.69
21.93
22.03
54,927
-0.68(-2.99%)
Jun 24, 2015
22.82
22.90
22.67
22.71
37,960
-0.07(-0.29%)
Jun 23, 2015
22.95
23.09
22.68
22.77
47,940
-0.14(-0.61%)
Jun 22, 2015
22.67
23.00
22.58
22.91
56,858
-0.15(-0.65%)
Jun 19, 2015
21.25
23.10
21.25
23.06
231,408
+1.74(+8.18%)
Jun 18, 2015
21.13
21.43
21.06
21.32
40,673
+0.18(+0.86%)
Jun 17, 2015
21.40
21.48
20.95
21.14
24,669
-0.27(-1.27%)
Jun 16, 2015
20.89
21.43
20.69
21.41
20,639
+0.39(+1.85%)
Jun 15, 2015
20.67
21.09
20.67
21.02
16,359
+0.26(+1.27%)
Jun 12, 2015
20.76
20.95
20.68
20.76
10,222
-0.09(-0.44%)
Jun 11, 2015
20.55
20.91
20.55
20.85
4,686
+0.10(+0.48%)
Jun 10, 2015
20.64
20.87
20.62
20.75
21,258
+0.29(+1.41%)
Jun 09, 2015
20.38
20.52
20.28
20.46
13,981
+0.03(+0.16%)
Jun 08, 2015
20.32
20.53
20.19
20.43
12,840
+0.17(+0.82%)
Jun 05, 2015
20.23
20.31
20.02
20.26
15,358
+0.04(+0.20%)
Jun 04, 2015
20.33
20.47
20.04
20.22
11,022
-0.12(-0.61%)
Jun 03, 2015
20.23
20.50
20.09
20.34
80,497
+0.22(+1.11%)
Jun 02, 2015
20.23
20.66
20.03
20.12
39,825
-0.11(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.