Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
29.70
29.70
29.12
29.30
38,020
-0.26(-0.89%)
Jun 29, 2017
29.30
29.92
29.04
29.56
59,601
+0.31(+1.05%)
Jun 28, 2017
28.82
29.52
28.82
29.26
49,180
+0.62(+2.15%)
Jun 27, 2017
28.42
29.26
28.33
28.64
57,468
+0.22(+0.77%)
Jun 26, 2017
28.55
28.64
28.02
28.42
68,335
-0.09(-0.31%)
Jun 23, 2017
28.29
28.64
28.07
28.51
168,973
+0.26(+0.93%)
Jun 22, 2017
28.29
28.60
28.02
28.24
36,600
-0.04(-0.16%)
Jun 21, 2017
29.17
29.17
28.22
28.29
50,612
-0.79(-2.72%)
Jun 20, 2017
29.34
29.52
28.99
29.08
39,677
-0.26(-0.90%)
Jun 19, 2017
29.61
29.65
28.73
29.34
64,386
-0.22(-0.74%)
Jun 16, 2017
29.70
29.83
29.21
29.56
211,421
-0.35(-1.18%)
Jun 15, 2017
30.11
26.62
29.92
125,757
-0.04(-0.15%)
Jun 14, 2017
30.49
30.49
29.61
29.96
112,229
-0.75(-2.44%)
Jun 13, 2017
30.53
30.99
30.22
30.71
37,557
+0.18(+0.58%)
Jun 12, 2017
30.80
31.76
30.36
30.53
75,149
-0.26(-0.86%)
Jun 09, 2017
30.44
30.97
30.36
30.80
104,446
+1.10(+3.70%)
Jun 08, 2017
29.70
30.22
29.39
29.70
164,492
+0.18(+0.60%)
Jun 07, 2017
29.39
29.65
29.12
29.52
52,989
+0.26(+0.90%)
Jun 06, 2017
29.34
29.61
29.17
29.26
127,977
-0.35(-1.19%)
Jun 05, 2017
29.74
30.27
29.56
29.61
45,893
-0.13(-0.44%)
Jun 02, 2017
29.83
30.80
29.61
29.74
105,466
-0.13(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.