Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
32.91
33.22
32.37
32.50
63,662
-0.27(-0.83%)
Jun 28, 2018
32.73
33.04
32.68
32.77
26,994
+0.00(+0.00%)
Jun 27, 2018
33.36
33.36
32.73
32.77
29,761
-0.54(-1.63%)
Jun 26, 2018
33.50
33.50
33.09
33.32
48,959
-0.09(-0.27%)
Jun 25, 2018
33.50
33.54
33.09
33.41
35,844
-0.14(-0.40%)
Jun 22, 2018
33.81
33.95
33.22
33.54
273,368
-0.14(-0.40%)
Jun 21, 2018
33.68
33.99
33.32
33.68
49,820
+0.05(+0.13%)
Jun 20, 2018
33.54
33.72
33.41
33.63
36,673
+0.27(+0.81%)
Jun 19, 2018
32.73
33.54
32.64
33.36
42,765
+0.50(+1.51%)
Jun 18, 2018
32.59
33.09
32.28
32.86
36,919
+0.23(+0.69%)
Jun 15, 2018
32.91
32.73
32.64
81,030
-0.09(-0.28%)
Jun 14, 2018
32.73
32.82
32.25
32.73
30,435
+0.14(+0.42%)
Jun 13, 2018
32.46
32.91
32.28
32.59
40,909
+0.09(+0.28%)
Jun 12, 2018
33.09
33.09
32.23
32.50
44,795
-0.59(-1.78%)
Jun 11, 2018
33.59
33.86
32.95
33.09
41,057
-0.63(-1.88%)
Jun 08, 2018
33.90
34.08
33.54
33.72
37,646
-0.23(-0.67%)
Jun 07, 2018
34.13
34.35
31.05
33.95
31,279
-0.18(-0.53%)
Jun 06, 2018
33.77
34.13
33.72
34.13
55,567
+0.41(+1.21%)
Jun 05, 2018
33.54
33.90
33.45
33.72
44,506
+0.05(+0.13%)
Jun 04, 2018
33.81
33.90
33.59
33.68
55,836
-0.09(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.