Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.91	28.01	26.71	27.42	94,654	+0.66(+2.47%)
Jun 27, 2019	26.39	26.83	26.39	26.76	35,315	+0.38(+1.45%)
Jun 26, 2019	26.44	26.56	26.35	26.38	13,993	+0.01(+0.04%)
Jun 25, 2019	25.98	26.46	25.86	26.37	26,462	+0.43(+1.65%)
Jun 24, 2019	26.65	27.00	25.86	25.94	25,165	-0.70(-2.62%)
Jun 21, 2019	26.59	26.85	26.45	26.64	39,322	+0.07(+0.25%)
Jun 20, 2019	26.58	26.65	26.24	26.57	16,900	+0.17(+0.63%)
Jun 19, 2019	26.85	26.89	26.33	26.41	21,700	-0.22(-0.84%)
Jun 18, 2019	26.26	26.70	26.26	26.63	14,258	+0.40(+1.53%)
Jun 17, 2019	26.54	27.42	26.14	26.23	16,570	-0.29(-1.09%)
Jun 14, 2019	26.28	26.80	26.01	26.52	29,545	+0.29(+1.10%)
Jun 13, 2019	26.41	26.61	26.22	26.23	27,390	-0.07(-0.25%)
Jun 12, 2019	26.32	26.53	26.15	26.29	16,913	-0.17(-0.63%)
Jun 11, 2019	26.40	26.83	26.22	26.46	26,304	-0.05(-0.18%)
Jun 10, 2019	26.55	26.75	26.34	26.51	14,512	+0.29(+1.10%)
Jun 07, 2019	26.28	26.55	26.10	26.22	27,826	-0.14(-0.53%)
Jun 06, 2019	26.49	26.70	26.06	26.36	18,498	-0.21(-0.81%)
Jun 05, 2019	26.80	27.09	25.88	26.57	34,685	-0.20(-0.73%)
Jun 04, 2019	26.39	27.01	26.39	26.77	20,808	+0.74(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.