Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
21.26
22.22
21.26
22.06
53,730
+0.57(+2.65%)
Jun 29, 2020
20.93
21.59
20.87
21.49
106,639
+0.90(+4.36%)
Jun 26, 2020
20.90
21.05
19.96
20.59
214,549
-0.72(-3.40%)
Jun 25, 2020
20.43
21.44
20.43
21.31
71,618
+0.65(+3.13%)
Jun 24, 2020
21.23
21.23
20.44
20.67
59,467
-0.97(-4.46%)
Jun 23, 2020
22.26
22.55
21.55
21.63
78,242
-0.15(-0.71%)
Jun 22, 2020
21.93
21.93
21.41
21.79
89,544
+0.04(+0.18%)
Jun 19, 2020
21.51
21.75
20.71
21.75
221,487
+0.58(+2.74%)
Jun 18, 2020
20.80
21.53
20.79
21.17
65,131
+0.02(+0.09%)
Jun 17, 2020
21.73
22.21
21.08
21.15
60,880
-0.67(-3.05%)
Jun 16, 2020
22.23
22.92
21.38
21.82
101,896
+0.93(+4.44%)
Jun 15, 2020
19.95
21.01
19.82
20.89
55,518
+0.10(+0.46%)
Jun 12, 2020
21.20
21.21
20.17
20.79
51,462
+0.55(+2.72%)
Jun 11, 2020
20.76
21.00
20.20
20.24
126,605
-1.71(-7.79%)
Jun 10, 2020
23.42
23.42
21.90
21.95
58,768
-1.55(-6.61%)
Jun 09, 2020
23.26
24.01
22.87
23.51
56,121
-0.49(-2.05%)
Jun 08, 2020
23.42
24.00
23.42
24.00
64,325
+0.73(+3.15%)
Jun 05, 2020
22.74
23.75
22.37
23.26
131,815
+1.83(+8.51%)
Jun 04, 2020
21.12
21.73
20.94
21.44
47,827
+0.23(+1.09%)
Jun 03, 2020
20.76
21.55
20.54
21.21
69,220
+1.03(+5.12%)
Jun 02, 2020
20.58
22.03
20.11
20.17
83,263
-0.11(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.