Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1100	0.1300	0.1100	0.1110	17,500	+0.00(+0.91%)
Jun 27, 2002	0.1200	0.1200	0.1100	0.1100	6,700	-0.01(-8.33%)
Jun 26, 2002	0.1200	0.1200	0.1000	0.1200	31,800	-0.01(-7.69%)
Jun 25, 2002	0.1300	0.1600	0.1200	0.1300	479,600	-0.02(-13.33%)
Jun 21, 2002	0.1200	0.1200	0.1200	0.1500	46,400	+0.00(+0.00%)
Jun 20, 2002	0.1500	0.1500	0.1300	0.1500	38,800	+0.00(+0.00%)
Jun 19, 2002	0.1500	0.1500	0.1300	0.1500	6,500	+0.01(+7.14%)
Jun 18, 2002	0.1500	0.1500	0.1400	0.1400	9,400	+0.00(+0.00%)
Jun 17, 2002	0.1400	0.1600	0.1400	0.1400	128,000	+0.00(+0.00%)
Jun 14, 2002	0.1400	0.1400	0.1400	0.1400	1,300	-0.01(-6.67%)
Jun 12, 2002	0.1400	0.1600	0.1400	0.1500	13,500	-0.01(-6.25%)
Jun 11, 2002	0.1400	0.1600	0.1400	0.1600	24,500	+0.00(+0.00%)
Jun 10, 2002	0.1300	0.1600	0.1300	0.1600	14,800	-0.01(-5.88%)
Jun 07, 2002	0.1400	0.1700	0.1200	0.1700	46,000	+0.00(+0.00%)
Jun 06, 2002	0.1790	0.1790	0.1500	0.1700	29,700	+0.02(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.