Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.980	2.050	1.970	2.000	67,768	+0.04(+2.04%)
Jun 29, 2009	1.940	1.990	1.920	1.960	19,197	+0.06(+3.10%)
Jun 26, 2009	1.882	1.901	1.882	1.901	5,000	-0.02(-0.99%)
Jun 25, 2009	1.890	1.920	1.870	1.920	35,807	+0.02(+1.05%)
Jun 24, 2009	1.920	1.940	1.900	1.900	10,523	-0.02(-1.04%)
Jun 23, 2009	1.890	1.920	1.880	1.920	25,543	+0.02(+1.05%)
Jun 22, 2009	1.900	1.920	1.900	1.900	28,686	-0.03(-1.72%)
Jun 19, 2009	1.900	1.933	1.900	1.933	30,903	-0.01(-0.39%)
Jun 18, 2009	1.920	1.941	1.910	1.941	15,225	-0.02(-0.98%)
Jun 17, 2009	1.950	1.960	1.890	1.960	34,457	-0.01(-0.51%)
Jun 16, 2009	1.900	2.000	1.900	1.970	33,959	-0.03(-1.50%)
Jun 15, 2009	2.000	2.028	1.960	2.000	16,718	+0.02(+1.01%)
Jun 12, 2009	1.980	1.980	1.980	1.980	1,000	-0.05(-2.46%)
Jun 11, 2009	2.090	2.090	1.960	2.030	12,519	+0.07(+3.57%)
Jun 10, 2009	2.090	2.090	1.931	1.960	5,962	-0.08(-3.92%)
Jun 09, 2009	2.000	2.090	2.000	2.040	31,370	+0.01(+0.49%)
Jun 08, 2009	1.850	2.070	1.850	2.030	182,099	+0.18(+9.72%)
Jun 05, 2009	1.850	1.850	1.850	1.850	200	-0.04(-2.11%)
Jun 04, 2009	1.880	1.890	1.880	1.890	3,612	+0.00(+0.00%)
Jun 03, 2009	1.870	1.900	1.870	1.890	10,985	+0.04(+2.16%)
Jun 02, 2009	1.940	1.950	1.840	1.850	22,291	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.