Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.458	5.545	5.449	5.545	750,669	+0.09(+1.59%)
Jun 29, 2016	5.507	5.574	5.439	5.458	657,776	+0.03(+0.53%)
Jun 28, 2016	5.266	5.429	5.227	5.429	1,015,279	+0.25(+4.84%)
Jun 27, 2016	5.526	5.526	5.140	5.179	1,072,109	-0.41(-7.41%)
Jun 24, 2016	5.661	5.767	5.574	5.593	1,918,462	-0.38(-6.30%)
Jun 23, 2016	5.834	6.008	5.834	5.969	651,449	+0.18(+3.17%)
Jun 22, 2016	5.834	5.941	5.767	5.786	538,984	-0.05(-0.83%)
Jun 21, 2016	5.815	5.844	5.719	5.834	735,712	+0.03(+0.50%)
Jun 20, 2016	5.777	5.931	5.738	5.806	726,068	+0.10(+1.69%)
Jun 17, 2016	5.709	5.757	5.651	5.709	1,014,173	-0.01(-0.17%)
Jun 16, 2016	5.786	5.786	5.661	5.719	890,182	-0.11(-1.82%)
Jun 15, 2016	5.902	5.931	5.786	5.825	709,482	-0.06(-0.98%)
Jun 14, 2016	5.873	5.941	5.728	5.883	817,385	-0.01(-0.16%)
Jun 13, 2016	5.854	5.989	5.834	5.892	652,403	+0.00(+0.00%)
Jun 10, 2016	6.027	6.027	5.873	5.892	743,513	-0.20(-3.32%)
Jun 09, 2016	6.153	6.153	6.027	6.095	549,568	-0.10(-1.56%)
Jun 08, 2016	6.220	6.268	6.124	6.191	705,623	-0.02(-0.31%)
Jun 07, 2016	6.191	6.230	6.085	6.211	682,633	+0.02(+0.31%)
Jun 06, 2016	6.182	6.252	6.133	6.191	651,664	+0.03(+0.47%)
Jun 03, 2016	6.153	6.172	6.056	6.162	713,755	+0.01(+0.16%)
Jun 02, 2016	6.133	6.191	6.056	6.153	626,290	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.