Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.146	7.223	7.053	7.194	1,430,250	+0.08(+1.08%)
Jun 27, 2019	7.001	7.136	7.001	7.117	507,049	+0.17(+2.50%)
Jun 26, 2019	6.780	6.982	6.751	6.944	610,264	+0.28(+4.20%)
Jun 25, 2019	6.799	6.847	6.654	6.664	819,573	-0.14(-2.12%)
Jun 24, 2019	6.818	6.837	6.770	6.809	912,774	-0.01(-0.14%)
Jun 21, 2019	6.886	6.905	6.789	6.818	984,885	-0.12(-1.67%)
Jun 20, 2019	6.934	7.001	6.895	6.934	809,800	+0.13(+1.84%)
Jun 19, 2019	6.905	6.963	6.751	6.809	614,613	-0.06(-0.84%)
Jun 18, 2019	6.683	6.915	6.683	6.866	903,246	+0.25(+3.79%)
Jun 17, 2019	6.683	6.751	6.606	6.616	590,149	+0.00(+0.00%)
Jun 14, 2019	6.876	6.919	6.567	6.616	968,605	-0.39(-5.51%)
Jun 13, 2019	6.992	7.079	6.944	7.001	509,961	+0.05(+0.69%)
Jun 12, 2019	7.079	7.117	6.895	6.953	601,129	-0.15(-2.17%)
Jun 11, 2019	7.252	7.252	7.069	7.107	763,233	-0.03(-0.41%)
Jun 10, 2019	6.915	7.223	6.915	7.136	1,225,516	+0.32(+4.67%)
Jun 07, 2019	6.847	6.866	6.751	6.818	773,038	-0.03(-0.42%)
Jun 06, 2019	6.731	6.871	6.712	6.847	774,232	+0.10(+1.43%)
Jun 05, 2019	6.895	6.944	6.673	6.751	1,371,920	-0.10(-1.41%)
Jun 04, 2019	6.461	6.866	6.403	6.847	1,607,110	+0.50(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.