Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.681
9.117
8.679
9.117
352,154
+0.38(+4.40%)
Jun 27, 2002
8.689
8.959
8.585
8.733
322,232
+0.06(+0.73%)
Jun 26, 2002
8.607
8.670
8.429
8.670
245,357
-0.06(-0.67%)
Jun 25, 2002
8.872
8.972
8.687
8.728
407,164
-0.57(-6.14%)
Jun 21, 2002
9.602
9.667
9.554
9.300
320,621
-0.27(-2.81%)
Jun 20, 2002
9.773
9.797
9.558
9.569
155,016
-0.13(-1.34%)
Jun 19, 2002
9.421
9.880
9.421
9.700
320,161
+0.16(+1.71%)
Jun 18, 2002
9.569
9.951
9.417
9.536
304,049
-0.08(-0.86%)
Jun 17, 2002
9.537
9.756
9.376
9.619
188,621
+0.28(+2.95%)
Jun 14, 2002
8.852
9.504
8.746
9.343
394,389
+0.06(+0.63%)
Jun 12, 2002
9.243
9.339
8.920
9.285
185,974
-0.01(-0.14%)
Jun 11, 2002
9.637
9.702
9.243
9.298
151,104
-0.33(-3.45%)
Jun 10, 2002
9.532
9.749
9.439
9.630
156,397
+0.12(+1.30%)
Jun 07, 2002
8.961
9.537
8.941
9.506
332,935
+0.47(+5.17%)
Jun 06, 2002
9.037
9.252
8.931
9.039
196,331
-0.08(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.