Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	27.45	27.50	27.00	27.45	232,600	+0.29(+1.09%)
Jun 29, 2004	27.18	27.55	27.05	27.16	637,600	+0.18(+0.67%)
Jun 28, 2004	26.52	27.32	26.44	26.98	572,900	+0.60(+2.27%)
Jun 25, 2004	26.07	31.44	25.73	26.38	1,744,200	+0.52(+2.01%)
Jun 24, 2004	26.19	26.25	25.59	25.86	349,200	-0.33(-1.26%)
Jun 23, 2004	25.25	26.20	25.02	26.18	573,400	+1.29(+5.20%)
Jun 22, 2004	24.73	24.93	24.34	24.89	454,900	+0.12(+0.50%)
Jun 21, 2004	25.07	25.25	24.68	24.77	465,900	-0.38(-1.51%)
Jun 18, 2004	25.40	25.75	25.07	25.14	596,200	-0.40(-1.57%)
Jun 17, 2004	25.46	25.61	24.85	25.55	476,700	+0.09(+0.35%)
Jun 16, 2004	25.32	25.45	24.85	25.45	244,000	+0.13(+0.53%)
Jun 15, 2004	24.87	25.32	24.73	25.32	377,300	+0.70(+2.82%)
Jun 14, 2004	25.47	25.49	24.39	24.62	647,600	-0.80(-3.15%)
Jun 10, 2004	25.35	25.75	25.17	25.43	567,500	+0.02(+0.08%)
Jun 09, 2004	26.86	26.93	25.16	25.41	865,800	-1.36(-5.08%)
Jun 08, 2004	26.17	27.10	25.93	26.77	563,400	+0.61(+2.33%)
Jun 07, 2004	26.37	26.68	25.82	26.16	760,600	+0.03(+0.11%)
Jun 04, 2004	24.50	26.87	24.41	26.12	1,704,700	+1.86(+7.67%)
Jun 03, 2004	24.52	24.70	24.09	24.27	283,300	-0.27(-1.08%)
Jun 02, 2004	24.60	24.82	24.27	24.53	276,400	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.