Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
40.26
40.88
39.97
40.19
969,930
+0.10(+0.24%)
Jun 28, 2007
39.36
40.41
39.30
40.09
1,140,087
+0.79(+2.01%)
Jun 27, 2007
38.57
39.37
38.10
39.30
777,768
+0.68(+1.75%)
Jun 26, 2007
38.91
39.23
38.20
38.62
1,261,565
+0.17(+0.45%)
Jun 25, 2007
37.48
39.07
37.48
38.45
1,195,679
+0.84(+2.24%)
Jun 22, 2007
37.92
38.07
37.16
37.61
1,034,174
-0.23(-0.62%)
Jun 21, 2007
37.01
37.92
36.55
37.84
824,216
+0.86(+2.33%)
Jun 20, 2007
38.02
38.19
36.93
36.98
1,005,596
-0.59(-1.57%)
Jun 19, 2007
38.10
39.35
37.23
37.57
1,924,074
+0.87(+2.37%)
Jun 18, 2007
37.36
37.49
36.44
36.70
493,936
-0.63(-1.70%)
Jun 15, 2007
37.11
37.80
36.90
37.34
1,043,918
+0.67(+1.82%)
Jun 14, 2007
35.60
37.09
35.59
36.67
681,292
+1.28(+3.61%)
Jun 13, 2007
34.67
35.56
34.56
35.39
420,974
+0.82(+2.36%)
Jun 12, 2007
34.97
35.42
34.56
34.58
407,854
-0.63(-1.78%)
Jun 11, 2007
34.67
35.42
34.51
35.20
605,880
+0.31(+0.90%)
Jun 08, 2007
34.76
35.25
34.40
34.89
536,091
+0.04(+0.12%)
Jun 07, 2007
35.48
35.86
34.72
34.84
425,389
-0.88(-2.46%)
Jun 06, 2007
36.16
36.16
35.40
35.72
529,514
-0.55(-1.51%)
Jun 05, 2007
36.23
36.53
35.90
36.27
520,294
+0.01(+0.02%)
Jun 04, 2007
36.17
36.51
35.80
36.26
678,335
+0.03(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.