Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
19.25
19.88
19.25
19.60
2,044,765
-0.15(-0.75%)
Jun 29, 2009
19.59
19.84
19.52
19.75
1,848,697
-0.05(-0.26%)
Jun 26, 2009
19.65
19.84
19.39
19.80
2,129,602
-0.03(-0.13%)
Jun 25, 2009
19.45
19.83
19.12
19.83
2,545,576
+0.50(+2.61%)
Jun 24, 2009
19.35
19.43
19.09
19.33
4,961,834
+0.19(+1.00%)
Jun 23, 2009
19.55
19.61
19.02
19.13
4,052,597
-0.23(-1.21%)
Jun 22, 2009
19.57
19.69
19.33
19.37
2,259,420
-0.56(-2.79%)
Jun 19, 2009
20.03
20.17
19.55
19.92
4,757,713
+0.09(+0.44%)
Jun 18, 2009
19.84
20.02
19.56
19.84
2,840,167
-0.05(-0.26%)
Jun 17, 2009
20.27
20.27
19.79
19.89
4,463,630
+0.00(+0.00%)
Jun 16, 2009
20.76
20.81
19.79
19.89
6,235,659
-1.23(-5.80%)
Jun 15, 2009
21.23
21.24
20.85
21.12
2,975,051
-0.30(-1.38%)
Jun 12, 2009
20.83
21.43
20.55
21.41
2,549,160
+0.28(+1.32%)
Jun 11, 2009
20.94
21.49
20.94
21.13
1,529,993
+0.09(+0.41%)
Jun 10, 2009
21.39
21.65
20.73
21.05
2,107,334
-0.17(-0.82%)
Jun 09, 2009
20.98
21.44
20.77
21.22
2,517,000
+0.36(+1.71%)
Jun 08, 2009
20.85
21.54
20.65
20.86
2,708,065
-0.43(-2.00%)
Jun 05, 2009
21.82
21.86
20.85
21.29
4,806,162
+1.20(+5.97%)
Jun 04, 2009
19.65
20.11
19.65
20.09
3,226,625
+0.53(+2.71%)
Jun 03, 2009
19.35
19.90
19.21
19.56
2,280,118
-0.05(-0.27%)
Jun 02, 2009
19.35
19.86
19.27
19.61
2,346,184
-0.25(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.