Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
25.59
25.72
25.18
25.28
2,773,528
-0.25(-0.99%)
Jun 29, 2010
25.57
25.76
25.35
25.53
3,452,081
+0.20(+0.79%)
Jun 25, 2010
25.29
25.64
24.63
25.33
2,658,764
+0.03(+0.14%)
Jun 24, 2010
25.06
25.49
25.01
25.29
2,207,087
+0.10(+0.38%)
Jun 23, 2010
24.90
25.24
24.64
25.20
2,135,165
+0.36(+1.43%)
Jun 22, 2010
25.14
25.42
24.79
24.84
1,268,217
-0.23(-0.94%)
Jun 21, 2010
25.32
25.56
24.91
25.08
1,530,391
+0.02(+0.07%)
Jun 18, 2010
25.02
25.29
24.78
25.06
1,857,112
+0.17(+0.70%)
Jun 17, 2010
24.76
24.91
24.47
24.89
1,036,378
+0.10(+0.42%)
Jun 16, 2010
24.53
24.92
24.50
24.78
954,592
+0.10(+0.42%)
Jun 15, 2010
24.36
24.70
24.13
24.68
1,320,325
+0.59(+2.45%)
Jun 14, 2010
24.12
24.51
24.06
24.09
1,066,060
+0.06(+0.25%)
Jun 11, 2010
23.51
24.08
23.51
24.03
1,245,755
+0.17(+0.73%)
Jun 10, 2010
23.54
23.86
23.22
23.85
1,404,797
+0.63(+2.69%)
Jun 09, 2010
23.63
23.77
23.17
23.23
2,038,148
-0.25(-1.07%)
Jun 08, 2010
23.53
23.84
23.03
23.48
1,851,001
-0.06(-0.26%)
Jun 07, 2010
24.14
24.24
23.50
23.54
2,056,749
-0.53(-2.20%)
Jun 04, 2010
24.54
24.68
24.00
24.07
2,347,686
-0.93(-3.72%)
Jun 03, 2010
24.97
25.23
24.77
25.00
1,594,766
-0.03(-0.10%)
Jun 02, 2010
24.49
25.03
24.24
25.03
1,079,183
+0.68(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.