Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
23.76
24.28
23.73
24.11
2,034,745
+0.16(+0.67%)
Jun 27, 2013
23.88
24.03
23.68
23.95
0
+0.55(+2.37%)
Jun 26, 2013
23.18
23.51
23.11
23.40
0
+0.38(+1.67%)
Jun 25, 2013
22.92
23.07
22.76
23.01
0
+0.25(+1.10%)
Jun 24, 2013
22.96
22.96
22.75
22.76
0
-0.24(-1.05%)
Jun 21, 2013
23.00
23.07
22.82
23.01
2,117,889
+0.13(+0.59%)
Jun 20, 2013
23.25
23.26
22.76
22.87
0
-0.60(-2.55%)
Jun 19, 2013
23.77
23.78
23.43
23.47
0
-0.21(-0.89%)
Jun 18, 2013
22.97
23.91
22.97
23.68
3,114,315
+1.37(+6.15%)
Jun 17, 2013
22.35
22.35
21.94
22.31
0
+0.46(+2.09%)
Jun 14, 2013
21.57
21.87
21.57
21.85
0
+0.27(+1.24%)
Jun 13, 2013
21.23
21.65
21.08
21.58
933,037
+0.38(+1.81%)
Jun 12, 2013
21.69
21.75
21.20
21.20
965,951
-0.34(-1.58%)
Jun 11, 2013
21.47
21.71
21.36
21.54
867,390
-0.24(-1.11%)
Jun 10, 2013
21.89
21.93
21.67
21.78
0
-0.04(-0.16%)
Jun 07, 2013
21.70
21.87
21.61
21.82
0
+0.23(+1.08%)
Jun 06, 2013
21.45
21.58
21.43
21.58
0
+0.16(+0.75%)
Jun 05, 2013
21.45
21.58
21.39
21.42
0
-0.13(-0.62%)
Jun 04, 2013
21.49
21.74
21.42
21.56
0
+0.09(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.