Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
49.97
50.23
49.77
49.80
906,836
+0.02(+0.04%)
Jun 28, 2018
49.81
49.97
49.00
49.78
1,095,826
-0.05(-0.10%)
Jun 27, 2018
50.11
50.65
49.79
49.83
913,608
-0.20(-0.40%)
Jun 26, 2018
51.28
51.28
49.95
50.03
1,357,361
+0.15(+0.31%)
Jun 25, 2018
51.30
51.30
49.63
49.88
1,076,099
-1.33(-2.60%)
Jun 22, 2018
52.14
52.14
51.19
51.21
2,017,053
-0.75(-1.44%)
Jun 21, 2018
52.22
52.34
51.65
51.96
860,579
-0.13(-0.26%)
Jun 20, 2018
52.03
52.33
51.81
52.09
765,531
+0.34(+0.67%)
Jun 19, 2018
51.91
52.58
51.30
51.75
745,233
-0.69(-1.32%)
Jun 18, 2018
52.29
52.68
51.71
52.44
773,166
-0.13(-0.26%)
Jun 15, 2018
52.66
51.23
52.57
2,244,295
+0.54(+1.03%)
Jun 14, 2018
52.46
52.93
51.84
52.03
1,002,296
-0.16(-0.31%)
Jun 13, 2018
52.15
52.39
51.87
52.20
2,038,446
+0.20(+0.39%)
Jun 12, 2018
52.66
52.76
51.96
52.00
726,128
-0.56(-1.06%)
Jun 11, 2018
52.85
52.92
52.54
52.55
438,988
-0.21(-0.40%)
Jun 08, 2018
52.73
52.85
52.37
52.76
626,368
-0.05(-0.09%)
Jun 07, 2018
53.13
53.13
52.42
52.81
450,301
-0.21(-0.40%)
Jun 06, 2018
52.62
53.02
791,453
+0.11(+0.20%)
Jun 05, 2018
53.16
53.40
52.54
52.92
627,444
-0.10(-0.18%)
Jun 04, 2018
52.65
53.19
52.25
53.01
959,986
+0.57(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.