Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
51.94
52.68
51.69
52.51
1,079,832
+0.68(+1.31%)
Jun 27, 2019
51.66
52.38
51.20
51.83
1,054,054
+0.50(+0.98%)
Jun 26, 2019
52.04
52.04
50.98
51.33
1,030,603
-0.50(-0.96%)
Jun 25, 2019
51.99
52.12
51.68
51.82
886,087
-0.22(-0.43%)
Jun 24, 2019
52.21
52.46
51.99
52.04
803,019
-0.02(-0.04%)
Jun 21, 2019
52.37
52.43
51.70
52.06
1,223,143
-0.31(-0.59%)
Jun 20, 2019
51.88
52.49
51.52
52.37
819,517
+0.93(+1.81%)
Jun 19, 2019
50.89
51.48
50.70
51.44
654,316
+0.83(+1.65%)
Jun 18, 2019
49.88
50.62
49.88
50.61
475,138
+1.09(+2.20%)
Jun 17, 2019
49.66
49.83
49.33
49.52
428,494
-0.10(-0.20%)
Jun 14, 2019
50.29
50.29
49.58
49.62
466,921
-0.79(-1.56%)
Jun 13, 2019
50.16
50.69
50.02
50.40
482,837
+0.47(+0.93%)
Jun 12, 2019
50.27
50.46
49.55
49.94
727,593
-0.36(-0.71%)
Jun 11, 2019
50.64
50.67
50.05
50.30
773,939
+0.08(+0.15%)
Jun 10, 2019
49.63
50.36
49.53
50.22
635,593
+1.01(+2.05%)
Jun 07, 2019
48.77
49.26
48.63
49.21
629,292
+0.59(+1.22%)
Jun 06, 2019
48.53
48.69
47.85
48.62
706,374
+0.11(+0.22%)
Jun 05, 2019
48.31
48.52
47.77
48.51
394,550
+0.45(+0.93%)
Jun 04, 2019
47.35
48.11
47.06
48.06
456,799
+1.30(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.