Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
24.82
+0.23 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.182
7.234
6.965
7.023
535,999
-0.16(-2.20%)
Jun 29, 2010
7.273
7.340
7.073
7.180
521,277
-0.18(-2.41%)
Jun 25, 2010
7.340
7.426
7.298
7.358
385,158
+0.02(+0.29%)
Jun 24, 2010
7.254
7.415
7.254
7.337
422,138
+0.08(+1.16%)
Jun 23, 2010
7.340
7.371
7.217
7.252
330,101
-0.02(-0.30%)
Jun 22, 2010
7.340
7.416
7.262
7.274
361,971
-0.07(-0.91%)
Jun 21, 2010
7.449
7.449
7.326
7.341
463,665
-0.01(-0.15%)
Jun 18, 2010
7.262
7.454
7.262
7.352
561,050
+0.03(+0.41%)
Jun 17, 2010
7.391
7.418
7.246
7.323
227,132
-0.09(-1.20%)
Jun 16, 2010
7.410
7.457
7.316
7.412
581,285
+0.01(+0.17%)
Jun 15, 2010
7.408
7.458
7.346
7.399
434,215
+0.06(+0.83%)
Jun 14, 2010
7.340
7.441
7.282
7.338
489,657
+0.05(+0.66%)
Jun 11, 2010
7.102
7.327
7.102
7.290
261,749
+0.05(+0.73%)
Jun 10, 2010
7.120
7.262
7.038
7.237
462,077
+0.27(+3.85%)
Jun 09, 2010
6.962
7.132
6.884
6.968
402,582
+0.07(+0.95%)
Jun 08, 2010
6.937
6.949
6.740
6.902
426,064
+0.08(+1.14%)
Jun 07, 2010
6.932
7.029
6.758
6.824
464,613
-0.10(-1.49%)
Jun 04, 2010
7.057
7.135
6.821
6.927
656,321
-0.24(-3.36%)
Jun 03, 2010
7.109
7.177
6.965
7.168
430,572
+0.17(+2.48%)
Jun 02, 2010
6.713
7.027
6.673
6.995
580,625
+0.22(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.