Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
8.500
8.670
8.490
8.550
89,563
-0.04(-0.47%)
Jun 29, 2005
8.650
8.720
8.460
8.590
152,829
-0.11(-1.26%)
Jun 28, 2005
8.460
8.700
8.350
8.700
115,734
+0.34(+4.07%)
Jun 27, 2005
8.290
8.750
8.280
8.360
237,346
-0.25(-2.90%)
Jun 24, 2005
7.800
9.170
7.750
8.610
1,015,321
-1.30(-13.12%)
Jun 23, 2005
9.910
9.910
9.910
9.910
100
+0.00(+0.00%)
Jun 22, 2005
10.50
10.72
9.800
9.910
292,060
-0.47(-4.53%)
Jun 21, 2005
10.64
10.66
10.30
10.38
126,596
-0.18(-1.70%)
Jun 20, 2005
9.690
10.58
9.680
10.56
286,294
+0.92(+9.54%)
Jun 17, 2005
9.380
9.800
9.220
9.640
221,889
+0.35(+3.77%)
Jun 16, 2005
9.250
9.490
9.180
9.290
80,958
+0.00(+0.00%)
Jun 15, 2005
9.300
9.300
9.150
9.290
97,325
+0.04(+0.43%)
Jun 14, 2005
9.080
9.250
9.030
9.250
73,492
+0.12(+1.31%)
Jun 13, 2005
9.340
9.440
9.040
9.130
68,092
-0.16(-1.72%)
Jun 10, 2005
9.330
9.350
9.010
9.290
44,007
+0.08(+0.87%)
Jun 09, 2005
9.290
9.320
9.130
9.210
49,913
-0.15(-1.60%)
Jun 08, 2005
9.110
9.650
8.880
9.360
136,452
+0.35(+3.88%)
Jun 07, 2005
9.420
9.430
9.010
9.010
83,185
-0.29(-3.12%)
Jun 06, 2005
9.630
9.670
9.170
9.300
74,736
-0.28(-2.92%)
Jun 03, 2005
9.680
9.810
9.536
9.580
109,523
-0.22(-2.24%)
Jun 02, 2005
9.700
9.850
9.480
9.800
68,383
+0.20(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.