Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3.430
3.750
3.300
3.310
1,084,012
-0.22(-6.23%)
Jun 27, 2008
3.620
3.760
3.520
3.530
767,412
-0.11(-3.02%)
Jun 26, 2008
3.800
4.010
3.550
3.640
367,415
-0.13(-3.45%)
Jun 25, 2008
3.540
3.830
3.460
3.770
708,910
+0.22(+6.20%)
Jun 24, 2008
3.510
3.580
3.400
3.550
492,482
+0.05(+1.43%)
Jun 23, 2008
3.390
3.540
3.260
3.500
853,525
+0.12(+3.55%)
Jun 20, 2008
3.830
3.920
3.330
3.380
1,011,060
-0.46(-11.98%)
Jun 19, 2008
3.860
3.890
3.750
3.840
212,806
-0.02(-0.52%)
Jun 18, 2008
4.030
4.070
3.735
3.860
274,102
-0.23(-5.62%)
Jun 17, 2008
4.100
4.140
4.040
4.090
282,589
-0.01(-0.24%)
Jun 16, 2008
4.010
4.120
3.960
4.100
212,272
+0.10(+2.50%)
Jun 13, 2008
4.100
4.150
3.950
4.000
105,228
+0.02(+0.50%)
Jun 12, 2008
3.980
4.120
3.960
3.980
224,433
+0.04(+1.02%)
Jun 11, 2008
4.090
4.140
3.940
3.940
282,074
-0.18(-4.37%)
Jun 10, 2008
4.120
4.230
4.050
4.120
154,882
-0.13(-3.06%)
Jun 09, 2008
4.480
4.550
4.220
4.250
238,167
-0.24(-5.35%)
Jun 06, 2008
4.570
4.590
4.450
4.490
134,341
-0.12(-2.60%)
Jun 05, 2008
4.480
4.720
4.410
4.610
304,490
+0.17(+3.83%)
Jun 04, 2008
4.600
4.620
4.380
4.440
253,146
+0.05(+1.14%)
Jun 03, 2008
4.590
4.770
4.390
4.390
177,513
-0.19(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.