Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.060	7.150	6.895	7.000	734,584	-0.06(-0.85%)
Jun 29, 2011	7.020	7.150	7.010	7.060	848,659	+0.08(+1.15%)
Jun 28, 2011	6.910	7.010	6.860	6.980	1,820,023	+0.08(+1.16%)
Jun 27, 2011	6.800	6.910	6.620	6.900	757,730	+0.05(+0.73%)
Jun 24, 2011	6.490	6.870	6.490	6.850	1,700,774	+0.37(+5.71%)
Jun 23, 2011	6.410	6.550	6.300	6.480	428,114	+0.01(+0.15%)
Jun 22, 2011	6.500	6.630	6.430	6.470	411,525	-0.07(-1.07%)
Jun 21, 2011	6.570	6.700	6.440	6.540	504,403	+0.00(+0.00%)
Jun 20, 2011	6.450	6.545	6.180	6.540	752,004	+0.35(+5.65%)
Jun 17, 2011	6.690	6.690	6.180	6.190	1,977,189	-0.47(-7.06%)
Jun 16, 2011	6.590	6.730	6.470	6.660	891,220	+0.06(+0.91%)
Jun 15, 2011	6.820	6.890	6.570	6.600	643,137	-0.29(-4.21%)
Jun 14, 2011	6.920	7.000	6.810	6.890	740,164	+0.03(+0.44%)
Jun 13, 2011	6.560	6.910	6.560	6.860	998,406	+0.31(+4.73%)
Jun 10, 2011	6.700	6.740	6.450	6.550	430,339	-0.19(-2.82%)
Jun 09, 2011	6.700	6.820	6.650	6.740	395,108	+0.06(+0.90%)
Jun 08, 2011	6.730	6.820	6.620	6.680	393,485	-0.08(-1.18%)
Jun 07, 2011	6.500	6.830	6.450	6.760	946,313	+0.34(+5.30%)
Jun 06, 2011	6.770	6.780	6.420	6.420	976,273	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.