Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
15.87
15.97
15.64
15.77
842,487
+0.32(+2.07%)
Jun 28, 2012
15.70
15.83
14.74
15.45
1,664,051
-0.32(-2.03%)
Jun 27, 2012
15.85
16.02
15.76
15.77
767,747
-0.05(-0.32%)
Jun 26, 2012
15.63
16.09
15.60
15.82
2,158,023
+0.25(+1.61%)
Jun 25, 2012
15.07
15.78
15.04
15.57
1,274,664
+0.44(+2.91%)
Jun 22, 2012
14.85
15.38
14.77
15.13
1,815,447
+0.42(+2.82%)
Jun 21, 2012
14.98
15.20
14.67
14.71
973,462
-0.27(-1.77%)
Jun 20, 2012
15.14
15.36
14.95
14.98
1,133,282
-0.08(-0.53%)
Jun 19, 2012
14.89
15.13
14.84
15.06
868,602
+0.26(+1.76%)
Jun 18, 2012
14.62
14.95
14.50
14.80
827,964
+0.20(+1.37%)
Jun 15, 2012
14.42
14.81
14.30
14.60
2,256,570
+0.16(+1.11%)
Jun 14, 2012
14.50
14.55
14.16
14.44
1,112,560
+0.00(+0.00%)
Jun 13, 2012
14.69
14.77
14.37
14.44
870,741
-0.19(-1.30%)
Jun 12, 2012
14.31
14.71
14.25
14.63
663,858
+0.26(+1.81%)
Jun 11, 2012
14.82
14.98
14.36
14.37
1,479,218
-0.11(-0.76%)
Jun 08, 2012
14.05
14.62
13.91
14.48
1,048,566
+0.37(+2.62%)
Jun 07, 2012
14.23
14.40
13.96
14.11
769,423
+0.13(+0.93%)
Jun 06, 2012
14.24
14.50
13.72
13.98
1,573,010
-0.16(-1.13%)
Jun 05, 2012
13.80
14.44
13.68
14.14
1,636,450
+0.29(+2.09%)
Jun 04, 2012
13.36
13.89
13.24
13.85
886,101
+0.55(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.