Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.46	16.63	16.05	16.59	2,503,295	+0.30(+1.84%)
Jun 28, 2018	15.80	16.41	15.73	16.29	1,222,590	+0.52(+3.30%)
Jun 27, 2018	15.93	16.04	15.55	15.77	1,386,355	-0.23(-1.44%)
Jun 26, 2018	15.73	16.07	15.46	16.00	1,440,160	+0.35(+2.24%)
Jun 25, 2018	15.89	16.02	15.63	15.65	1,457,577	-0.38(-2.37%)
Jun 22, 2018	15.61	16.05	15.47	16.03	12,434,168	+0.27(+1.71%)
Jun 21, 2018	15.67	16.05	15.47	15.76	2,457,949	+0.14(+0.90%)
Jun 20, 2018	15.84	16.25	15.42	15.62	2,249,618	-0.28(-1.76%)
Jun 19, 2018	15.21	16.05	15.21	15.90	3,689,614	+0.69(+4.54%)
Jun 18, 2018	15.27	15.40	15.00	15.21	1,455,298	-0.21(-1.36%)
Jun 15, 2018		15.04	15.04	15.42	2,469,747	+0.38(+2.53%)
Jun 14, 2018	14.96	15.06	14.88	15.04	1,529,441	+0.17(+1.14%)
Jun 13, 2018	14.61	15.04	14.60	14.87	1,024,114	+0.30(+2.06%)
Jun 12, 2018	14.75	14.83	14.52	14.57	1,853,499	-0.18(-1.22%)
Jun 11, 2018	14.52	14.88	14.48	14.75	1,881,136	+0.15(+1.03%)
Jun 08, 2018	14.35	14.74	14.35	14.60	2,247,895	+0.15(+1.04%)
Jun 07, 2018	14.57	14.74	14.24	14.45	1,252,034	+0.00(+0.00%)
Jun 06, 2018	14.14	14.46	13.83	14.45	1,178,279	+0.25(+1.76%)
Jun 05, 2018	13.82	14.22	13.72	14.20	1,332,196	+0.45(+3.27%)
Jun 04, 2018	13.82	13.89	13.56	13.75	1,566,002	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.