Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.926	2.106	1.792	2.106	12,274	-0.09(-4.08%)
Jun 27, 2002	1.837	2.196	1.837	2.196	446	+0.09(+4.26%)
Jun 26, 2002	1.810	2.106	1.810	2.106	5,244	+0.19(+9.87%)
Jun 25, 2002	2.151	2.151	1.676	1.917	18,188	-0.23(-10.88%)
Jun 21, 2002	2.142	2.151	2.142	2.151	1,115	+0.01(+0.42%)
Jun 20, 2002	1.936	2.142	1.936	2.142	892	+0.12(+5.75%)
Jun 19, 2002	2.330	2.330	2.016	2.025	7,587	-0.30(-13.08%)
Jun 18, 2002	2.330	2.330	2.330	2.330	0	+0.00(+0.00%)
Jun 17, 2002	2.151	2.375	2.151	2.330	9,373	+0.07(+3.17%)
Jun 14, 2002	2.160	2.258	2.160	2.258	1,115	+0.02(+0.80%)
Jun 12, 2002	2.240	2.248	2.151	2.240	4,575	+0.00(+0.00%)
Jun 11, 2002	2.151	2.249	2.151	2.240	6,472	+0.09(+4.17%)
Jun 10, 2002	2.248	2.248	2.151	2.151	892	-0.10(-4.38%)
Jun 07, 2002	2.043	2.258	2.043	2.249	2,120	-0.01(-0.40%)
Jun 06, 2002	2.258	2.258	2.258	2.258	111	+0.11(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.