Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.878
9.062
8.773
8.808
3,688,239
-0.12(-1.38%)
Jun 29, 2010
9.211
9.290
8.825
8.931
3,888,768
-0.46(-4.86%)
Jun 25, 2010
9.317
9.545
9.150
9.387
4,235,611
+0.06(+0.66%)
Jun 24, 2010
9.817
9.869
9.308
9.325
4,839,863
-0.56(-5.68%)
Jun 23, 2010
9.913
10.07
9.782
9.887
2,774,075
-0.04(-0.35%)
Jun 22, 2010
10.07
10.22
9.913
9.922
2,800,966
-0.11(-1.14%)
Jun 21, 2010
10.24
10.30
9.948
10.04
2,428,397
-0.06(-0.61%)
Jun 18, 2010
10.15
10.23
10.04
10.10
2,324,534
-0.04(-0.43%)
Jun 17, 2010
10.20
10.24
9.948
10.14
2,439,702
-0.02(-0.17%)
Jun 16, 2010
10.05
10.26
9.957
10.16
5,467,873
+0.25(+2.48%)
Jun 15, 2010
9.571
9.975
9.562
9.913
3,274,509
+0.46(+4.82%)
Jun 14, 2010
9.501
9.782
9.448
9.457
2,029,129
+0.01(+0.09%)
Jun 11, 2010
9.168
9.457
9.071
9.448
1,832,244
+0.16(+1.70%)
Jun 10, 2010
9.264
9.339
9.115
9.290
2,154,356
+0.20(+2.22%)
Jun 09, 2010
9.343
9.483
9.036
9.089
3,225,496
-0.21(-2.26%)
Jun 08, 2010
9.422
9.422
9.010
9.299
4,936,243
-0.01(-0.09%)
Jun 07, 2010
9.755
9.834
9.273
9.308
4,028,627
-0.41(-4.24%)
Jun 04, 2010
9.869
10.15
9.694
9.720
4,200,831
-0.43(-4.23%)
Jun 03, 2010
10.08
10.19
9.981
10.15
2,454,177
+0.12(+1.22%)
Jun 02, 2010
9.913
10.03
9.755
10.03
2,708,428
+0.28(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.