Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
11.24
11.62
11.22
11.60
2,042,182
+0.64(+5.84%)
Jun 28, 2012
11.06
11.23
10.83
10.96
2,851,277
-0.26(-2.35%)
Jun 27, 2012
11.03
11.29
10.91
11.22
2,739,731
+0.25(+2.24%)
Jun 26, 2012
11.17
11.17
10.87
10.97
2,329,946
-0.23(-2.04%)
Jun 25, 2012
11.59
11.71
11.19
11.20
2,648,459
-0.56(-4.77%)
Jun 22, 2012
11.58
11.84
11.49
11.76
2,833,089
+0.21(+1.82%)
Jun 21, 2012
12.16
12.19
11.48
11.55
2,429,116
-0.64(-5.25%)
Jun 20, 2012
12.03
12.33
11.97
12.19
2,609,642
+0.16(+1.31%)
Jun 19, 2012
12.22
12.46
11.99
12.04
3,285,873
-0.06(-0.51%)
Jun 18, 2012
11.79
12.11
11.71
12.10
2,394,662
+0.25(+2.15%)
Jun 15, 2012
11.36
11.90
11.31
11.84
3,851,044
+0.48(+4.25%)
Jun 14, 2012
11.17
11.46
10.89
11.36
3,432,914
+0.13(+1.17%)
Jun 13, 2012
11.40
11.54
11.08
11.23
3,396,938
-0.33(-2.88%)
Jun 12, 2012
11.05
11.64
11.03
11.56
3,319,607
+0.63(+5.78%)
Jun 11, 2012
11.61
11.62
10.90
10.93
3,206,868
-0.58(-5.03%)
Jun 08, 2012
11.27
11.58
11.21
11.51
1,636,806
+0.04(+0.38%)
Jun 07, 2012
11.83
12.05
11.43
11.47
2,987,920
-0.18(-1.58%)
Jun 06, 2012
11.07
11.73
11.04
11.65
4,397,505
+0.71(+6.50%)
Jun 05, 2012
10.72
11.01
10.72
10.94
3,333,487
+0.10(+0.89%)
Jun 04, 2012
11.02
11.15
10.66
10.84
1,827,229
-0.17(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.