Fifth Third Bancorp (NQ: FITB )

43.68 -0.40 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 22.28 22.64 22.06 22.60 10,100,776 +0.49(+2.24%)
Jun 27, 2019 22.00 22.30 21.93 22.11 4,975,547 +0.22(+1.00%)
Jun 26, 2019 21.87 22.07 21.81 21.89 6,905,295 +0.14(+0.63%)
Jun 25, 2019 21.79 21.91 21.52 21.75 9,198,662 -0.07(-0.33%)
Jun 24, 2019 22.00 22.21 21.76 21.83 7,949,754 -0.14(-0.66%)
Jun 21, 2019 21.87 22.15 21.84 21.97 14,452,762 +0.05(+0.22%)
Jun 20, 2019 22.02 22.08 21.49 21.92 10,499,935 +0.01(+0.04%)
Jun 19, 2019 22.48 22.80 21.87 21.91 10,829,071 -0.47(-2.12%)
Jun 18, 2019 21.67 22.41 21.60 22.39 10,638,165 +0.73(+3.37%)
Jun 17, 2019 21.99 22.19 21.60 21.66 8,856,331 -0.34(-1.53%)
Jun 14, 2019 21.87 22.07 21.66 21.99 7,277,126 +0.14(+0.66%)
Jun 13, 2019 21.89 22.12 21.79 21.85 7,897,523 +0.08(+0.37%)
Jun 12, 2019 21.88 21.98 21.64 21.77 9,227,926 -0.24(-1.09%)
Jun 11, 2019 21.86 22.20 21.83 22.01 7,810,713 +0.31(+1.44%)
Jun 10, 2019 21.79 21.94 21.63 21.70 8,619,436 +0.15(+0.71%)
Jun 07, 2019 21.71 21.74 21.49 21.55 7,200,665 -0.21(-0.96%)
Jun 06, 2019 21.80 21.88 21.55 21.75 7,672,103 -0.06(-0.29%)
Jun 05, 2019 21.89 21.96 21.55 21.82 9,585,383 -0.13(-0.59%)
Jun 04, 2019 21.71 21.95 21.65 21.95 10,008,756 +0.61(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.