Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Commerce
(NQ:
HTBK
)
7.980
-0.030 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.247
4.247
4.137
4.202
96,221
+0.02(+0.46%)
Jun 28, 2012
4.131
4.196
4.124
4.183
14,938
+0.01(+0.15%)
Jun 27, 2012
4.066
4.176
4.040
4.176
54,910
+0.12(+2.87%)
Jun 26, 2012
4.015
4.086
3.943
4.060
34,646
+0.07(+1.78%)
Jun 25, 2012
3.911
4.008
3.905
3.989
54,788
+0.00(+0.00%)
Jun 22, 2012
3.892
4.021
3.892
3.989
184,858
+0.14(+3.52%)
Jun 21, 2012
3.918
3.931
3.846
3.853
108,962
-0.08(-1.97%)
Jun 20, 2012
3.976
3.976
3.918
3.931
67,380
-0.05(-1.14%)
Jun 19, 2012
3.943
4.008
3.911
3.976
78,899
+0.05(+1.32%)
Jun 18, 2012
3.950
3.963
3.905
3.924
92,134
-0.07(-1.78%)
Jun 15, 2012
3.976
4.040
3.956
3.995
102,450
+0.01(+0.16%)
Jun 14, 2012
3.911
4.008
3.905
3.989
57,080
+0.07(+1.82%)
Jun 13, 2012
3.905
4.040
3.898
3.918
115,812
-0.01(-0.33%)
Jun 12, 2012
3.889
3.931
3.846
3.931
31,067
+0.05(+1.16%)
Jun 11, 2012
4.002
4.002
3.885
3.885
98,779
-0.06(-1.64%)
Jun 08, 2012
3.931
3.963
3.911
3.950
124,185
+0.00(+0.00%)
Jun 07, 2012
4.060
4.060
3.943
3.950
66,360
-0.05(-1.13%)
Jun 06, 2012
3.989
4.008
3.918
3.995
126,399
+0.04(+1.06%)
Jun 05, 2012
3.931
3.956
3.863
3.953
51,158
+0.01(+0.25%)
Jun 04, 2012
3.918
3.976
3.879
3.943
93,540
+0.04(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.