Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.37	34.84	34.14	34.17	184,846	-0.37(-1.06%)
Jun 27, 2013	34.15	34.59	33.99	34.53	0	+0.59(+1.74%)
Jun 26, 2013	34.26	34.59	33.73	33.95	0	-0.01(-0.03%)
Jun 25, 2013	34.03	34.13	33.45	33.95	0	+0.26(+0.77%)
Jun 24, 2013	34.02	34.02	33.37	33.70	0	-0.65(-1.90%)
Jun 21, 2013	34.45	34.74	34.15	34.35	240,908	+0.02(+0.05%)
Jun 20, 2013	34.37	34.55	33.87	34.33	0	-0.48(-1.38%)
Jun 19, 2013	34.73	35.20	34.45	34.81	0	-0.02(-0.05%)
Jun 18, 2013	34.29	34.89	34.17	34.83	0	+0.67(+1.96%)
Jun 17, 2013	34.49	34.49	33.79	34.16	0	-0.01(-0.03%)
Jun 14, 2013	34.72	34.92	34.04	34.17	0	-0.59(-1.69%)
Jun 13, 2013	34.25	34.81	34.25	34.76	71,815	+0.43(+1.25%)
Jun 12, 2013	34.65	35.04	34.14	34.33	67,115	-0.05(-0.16%)
Jun 11, 2013	34.27	34.77	33.62	34.38	59,657	-0.25(-0.72%)
Jun 10, 2013	34.62	34.70	34.37	34.63	0	+0.07(+0.21%)
Jun 07, 2013	34.36	34.76	33.95	34.56	0	+0.48(+1.40%)
Jun 06, 2013	34.00	34.20	33.71	34.08	100,798	+0.18(+0.54%)
Jun 05, 2013	34.14	34.48	33.81	33.90	0	-0.37(-1.07%)
Jun 04, 2013	34.81	34.96	33.98	34.27	0	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.