Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	87.50	90.77	87.32	90.46	151,536	+1.69(+1.91%)
Jun 29, 2022	88.24	89.18	85.78	88.77	129,445	+1.01(+1.15%)
Jun 28, 2022	90.60	91.27	87.56	87.76	82,997	-2.46(-2.73%)
Jun 27, 2022	90.66	91.65	89.70	90.22	93,358	+0.21(+0.23%)
Jun 24, 2022	85.24	90.25	85.24	90.01	290,041	+5.11(+6.01%)
Jun 23, 2022	84.19	85.32	83.33	84.91	81,901	+1.30(+1.55%)
Jun 22, 2022	83.68	84.77	82.67	83.61	135,124	-1.36(-1.60%)
Jun 21, 2022	85.83	91.33	83.47	84.97	138,082	+0.83(+0.98%)
Jun 17, 2022	86.81	87.75	83.88	84.14	295,418	-1.56(-1.83%)
Jun 16, 2022	87.83	89.88	85.02	85.70	150,779	-3.74(-4.18%)
Jun 15, 2022	89.85	91.87	88.37	89.44	117,025	+0.45(+0.51%)
Jun 14, 2022	89.60	91.21	87.45	88.99	108,146	+0.28(+0.31%)
Jun 13, 2022	88.92	90.07	86.90	88.71	147,918	-2.36(-2.59%)
Jun 10, 2022	90.72	91.67	88.57	91.07	166,959	-1.10(-1.20%)
Jun 09, 2022	92.37	93.74	91.62	92.18	116,525	-0.17(-0.18%)
Jun 08, 2022	94.93	94.93	91.64	92.34	88,707	-3.24(-3.39%)
Jun 07, 2022	95.93	96.73	94.33	95.58	101,257	-1.48(-1.52%)
Jun 06, 2022	95.47	97.36	94.53	97.06	87,586	+1.78(+1.87%)
Jun 03, 2022	94.27	95.78	93.94	95.28	103,781	+0.24(+0.25%)
Jun 02, 2022	92.26	95.37	92.26	95.04	81,200	+3.15(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.