Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.53	11.67	10.72	11.54	195,771	+0.89(+8.37%)
Jun 27, 2003	10.88	11.18	10.49	10.64	51,449	-0.48(-4.28%)
Jun 26, 2003	11.18	11.29	10.76	11.12	88,936	-0.27(-2.38%)
Jun 25, 2003	11.40	11.55	11.26	11.39	37,612	-0.02(-0.14%)
Jun 24, 2003	11.50	11.72	11.33	11.41	84,659	-0.23(-1.98%)
Jun 23, 2003	11.67	11.88	11.53	11.64	92,584	-0.15(-1.28%)
Jun 20, 2003	11.65	11.92	11.61	11.79	126,171	-0.02(-0.20%)
Jun 19, 2003	11.77	11.86	11.70	11.81	83,527	+0.01(+0.07%)
Jun 18, 2003	11.73	11.88	11.73	11.80	41,637	+0.04(+0.34%)
Jun 17, 2003	11.77	11.96	11.77	11.77	139,128	+0.03(+0.27%)
Jun 16, 2003	11.92	12.01	11.73	11.73	145,544	-0.14(-1.20%)
Jun 13, 2003	11.84	12.12	11.71	11.88	109,189	+0.03(+0.27%)
Jun 12, 2003	11.81	11.92	11.71	11.84	97,113	-0.04(-0.33%)
Jun 11, 2003	11.78	12.12	11.67	11.88	336,499	-0.04(-0.33%)
Jun 10, 2003	11.53	11.92	11.53	11.92	342,537	+0.33(+2.88%)
Jun 09, 2003	11.73	11.74	11.46	11.59	368,177	-0.14(-1.22%)
Jun 06, 2003	11.92	11.92	11.69	11.73	128,561	-0.17(-1.47%)
Jun 05, 2003	11.74	11.92	11.64	11.91	284,924	+0.10(+0.88%)
Jun 04, 2003	11.87	11.88	11.62	11.80	124,033	+0.11(+0.95%)
Jun 03, 2003	11.84	11.84	11.56	11.69	86,043	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.