Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.88	18.93	17.85	18.64	156,362	+0.33(+1.82%)
Jun 29, 2004	17.61	18.51	17.61	18.31	414,366	+0.26(+1.45%)
Jun 28, 2004	17.80	18.61	17.61	18.05	169,444	-0.18(-1.00%)
Jun 25, 2004	17.49	18.69	17.49	18.23	386,440	+0.35(+1.96%)
Jun 24, 2004	17.53	17.90	17.12	17.88	125,794	+0.45(+2.60%)
Jun 23, 2004	17.10	17.49	16.93	17.43	123,781	+0.37(+2.14%)
Jun 22, 2004	17.23	17.33	16.77	17.06	142,902	+0.16(+0.94%)
Jun 21, 2004	17.18	17.43	16.90	16.90	110,321	-0.46(-2.66%)
Jun 18, 2004	16.84	17.49	16.73	17.36	149,443	+0.34(+2.01%)
Jun 17, 2004	17.04	17.40	16.91	17.02	72,457	-0.21(-1.20%)
Jun 16, 2004	17.31	17.58	17.16	17.23	113,843	-0.18(-1.05%)
Jun 15, 2004	17.46	17.58	17.11	17.41	87,552	+0.24(+1.39%)
Jun 14, 2004	17.78	17.78	17.04	17.17	162,400	-0.47(-2.66%)
Jun 10, 2004	17.33	17.98	17.33	17.64	129,568	+0.14(+0.82%)
Jun 09, 2004	17.95	18.06	17.48	17.50	219,888	-0.36(-2.00%)
Jun 08, 2004	18.12	18.12	17.84	17.85	139,505	-0.10(-0.53%)
Jun 07, 2004	18.04	18.06	17.53	17.95	57,362	+0.41(+2.36%)
Jun 04, 2004	17.84	18.20	17.37	17.54	196,868	+0.12(+0.68%)
Jun 03, 2004	17.70	17.89	17.38	17.42	59,626	-0.44(-2.45%)
Jun 02, 2004	17.50	18.18	17.31	17.85	133,719	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.